| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:11:58 PM | 54.33 | 200 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 200 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 200 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 100 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 200 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 100 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 200 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 100 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 200 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 100 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 200 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 200 |
| 2024-04-18 | 6:11:58 PM | 54.33 | 200 |