| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:44:20 PM | 54.08 | 100 |
| 2024-04-17 | 5:35:18 PM | 54.03 | 100 |
| 2024-04-17 | 5:32:12 PM | 54.00 | 164 |
| 2024-04-17 | 5:30:24 PM | 54.06 | 117 |
| 2024-04-17 | 5:12:30 PM | 54.17 | 337 |
| 2024-04-17 | 5:07:23 PM | 54.14 | 100 |
| 2024-04-17 | 5:01:25 PM | 54.19 | 100 |
| 2024-04-17 | 5:01:13 PM | 54.18 | 100 |
| 2024-04-17 | 4:53:02 PM | 54.11 | 100 |
| 2024-04-17 | 4:49:58 PM | 54.26 | 148 |
| 2024-04-17 | 4:48:57 PM | 54.28 | 100 |
| 2024-04-17 | 4:48:43 PM | 54.27 | 100 |
| 2024-04-17 | 4:48:37 PM | 54.28 | 100 |