| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:26:10 PM | 55.35 | 4,453 |
| 2024-04-24 | 8:26:10 PM | 55.33 | 368 |
| 2024-04-24 | 8:26:09 PM | 55.34 | 2,263 |
| 2024-04-24 | 8:26:09 PM | 55.34 | 167 |
| 2024-04-24 | 8:26:09 PM | 55.35 | 1,348 |
| 2024-04-24 | 8:26:09 PM | 55.34 | 106 |
| 2024-04-24 | 8:26:09 PM | 55.34 | 878 |
| 2024-04-24 | 8:26:09 PM | 55.33 | 336 |
| 2024-04-24 | 8:26:09 PM | 55.34 | 674 |
| 2024-04-24 | 8:26:09 PM | 55.34 | 292 |
| 2024-04-24 | 8:26:09 PM | 55.34 | 195 |
| 2024-04-24 | 8:26:09 PM | 55.33 | 174 |
| 2024-04-24 | 8:26:09 PM | 55.34 | 134 |