| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:15:09 PM | 60.56 | 100 |
| 2024-05-28 | 8:13:26 PM | 60.56 | 100 |
| 2024-05-28 | 8:07:31 PM | 60.55 | 100 |
| 2024-05-28 | 8:07:30 PM | 60.55 | 100 |
| 2024-05-28 | 8:06:27 PM | 60.53 | 100 |
| 2024-05-28 | 8:02:24 PM | 60.42 | 100 |
| 2024-05-28 | 8:00:16 PM | 60.45 | 450 |
| 2024-05-28 | 7:59:31 PM | 60.53 | 100 |
| 2024-05-28 | 7:57:25 PM | 60.52 | 100 |
| 2024-05-28 | 7:56:28 PM | 60.47 | 116 |
| 2024-05-28 | 7:55:49 PM | 60.51 | 100 |
| 2024-05-28 | 7:55:49 PM | 60.51 | 100 |
| 2024-05-28 | 7:55:48 PM | 60.51 | 200 |