| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:05:45 PM | 35.59 | 100 |
| 2024-04-25 | 4:05:45 PM | 35.59 | 100 |
| 2024-04-25 | 4:05:45 PM | 35.59 | 400 |
| 2024-04-25 | 4:05:34 PM | 35.59 | 400 |
| 2024-04-25 | 4:05:34 PM | 35.58 | 100 |
| 2024-04-25 | 4:05:33 PM | 35.58 | 100 |
| 2024-04-25 | 4:05:33 PM | 35.58 | 100 |
| 2024-04-25 | 4:05:28 PM | 35.58 | 200 |
| 2024-04-25 | 4:00:29 PM | 35.61 | 150 |
| 2024-04-25 | 4:00:11 PM | 35.63 | 100 |
| 2024-04-25 | 4:00:11 PM | 35.62 | 150 |
| 2024-04-25 | 4:00:05 PM | 35.62 | 100 |
| 2024-04-25 | 3:59:56 PM | 35.61 | 100 |