| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:43:54 PM | 68.85 | 100 |
| 2024-04-25 | 6:42:31 PM | 68.83 | 100 |
| 2024-04-25 | 6:38:51 PM | 68.84 | 450 |
| 2024-04-25 | 6:32:02 PM | 68.82 | 354 |
| 2024-04-25 | 6:32:02 PM | 68.82 | 100 |
| 2024-04-25 | 6:32:02 PM | 68.82 | 100 |
| 2024-04-25 | 6:32:02 PM | 68.82 | 100 |
| 2024-04-25 | 6:32:02 PM | 68.83 | 100 |
| 2024-04-25 | 6:21:59 PM | 68.89 | 121 |
| 2024-04-25 | 6:14:20 PM | 68.75 | 100 |
| 2024-04-25 | 6:13:08 PM | 68.73 | 100 |
| 2024-04-25 | 5:55:18 PM | 68.59 | 400 |
| 2024-04-25 | 5:55:18 PM | 68.56 | 100 |