Time & Sales

Date Time Last Volume
12/13/2019 5:16:15 PM 55.41 125
12/13/2019 4:51:37 PM 55.39 100
12/13/2019 4:51:36 PM 55.44 200
12/13/2019 4:50:43 PM 55.45 100
12/13/2019 4:44:36 PM 55.58 200
12/13/2019 4:42:09 PM 55.63 100
12/13/2019 4:40:56 PM 55.64 106
12/13/2019 4:21:40 PM 55.84 100
12/13/2019 4:13:10 PM 55.98 380
12/13/2019 3:59:10 PM 55.84 700
12/13/2019 3:57:40 PM 55.84 100
12/13/2019 3:55:32 PM 55.80 200
12/13/2019 3:55:32 PM 55.80 199