Time & Sales

Date Time Last Volume
11/20/2020 9:10:12 PM 61.66 100
11/20/2020 8:38:32 PM 61.59 535
11/20/2020 8:12:04 PM 61.57 300
11/20/2020 6:58:53 PM 61.40 123
11/20/2020 6:31:18 PM 61.56 100
11/20/2020 4:55:47 PM 61.31 100
11/20/2020 4:08:30 PM 60.95 100
11/20/2020 3:51:48 PM 60.72 135
11/20/2020 3:30:00 PM 61.12 126
11/20/2020 2:00:00 AM 61.28 -
11/20/2020 12:30:00 AM 61.28 -
11/19/2020 10:10:00 PM 61.28 -
11/19/2020 9:04:48 PM 61.24 100