| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:43:07 PM | 60.39 | 100 |
| 2024-04-18 | 4:29:37 PM | 60.41 | 150 |
| 2024-04-18 | 3:51:40 PM | 59.94 | 150 |
| 2024-04-18 | 3:45:50 PM | 59.97 | 250 |
| 2024-04-18 | 3:45:50 PM | 60.00 | 200 |
| 2024-04-18 | 3:44:26 PM | 60.11 | 100 |
| 2024-04-18 | 3:44:26 PM | 60.11 | 149 |
| 2024-04-18 | 3:39:29 PM | 60.23 | 200 |
| 2024-04-18 | 3:30:01 PM | 60.51 | 100 |
| 2024-04-18 | 3:30:00 PM | 60.51 | 227 |
| 2024-04-18 | 2:00:00 AM | 60.56 | - |
| 2024-04-18 | 12:30:00 AM | 60.56 | - |
| 2024-04-17 | 10:10:00 PM | 60.56 | - |