| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:42:35 PM | 23.14 | 100 |
| 2024-04-25 | 9:42:35 PM | 23.14 | 400 |
| 2024-04-25 | 9:42:35 PM | 23.11 | 370 |
| 2024-04-25 | 9:42:35 PM | 23.11 | 185 |
| 2024-04-25 | 9:42:33 PM | 23.15 | 210 |
| 2024-04-25 | 9:42:33 PM | 23.13 | 100 |
| 2024-04-25 | 9:42:30 PM | 23.11 | 280 |
| 2024-04-25 | 9:42:23 PM | 23.14 | 365 |
| 2024-04-25 | 9:42:20 PM | 23.14 | 350 |
| 2024-04-25 | 9:42:20 PM | 23.11 | 240 |
| 2024-04-25 | 9:42:17 PM | 23.13 | 311 |
| 2024-04-25 | 9:42:15 PM | 23.14 | 245 |
| 2024-04-25 | 9:42:13 PM | 23.13 | 200 |