| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:33:18 PM | 23.29 | 100 |
| 2024-04-22 | 9:32:42 PM | 23.30 | 100 |
| 2024-04-22 | 9:32:34 PM | 23.30 | 100 |
| 2024-04-22 | 9:32:26 PM | 23.30 | 100 |
| 2024-04-22 | 9:32:17 PM | 23.30 | 100 |
| 2024-04-22 | 9:32:09 PM | 23.30 | 100 |
| 2024-04-22 | 9:32:00 PM | 23.30 | 100 |
| 2024-04-22 | 9:31:55 PM | 23.30 | 100 |
| 2024-04-22 | 9:31:45 PM | 23.30 | 100 |
| 2024-04-22 | 9:31:40 PM | 23.30 | 100 |
| 2024-04-22 | 9:31:32 PM | 23.30 | 100 |
| 2024-04-22 | 9:31:26 PM | 23.30 | 100 |
| 2024-04-22 | 9:31:18 PM | 23.30 | 100 |