| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:48:23 AM | 11.540 | 0 |
| 2024-05-27 | 9:44:36 PM | 11.490 | 0 |
| 2024-05-27 | 9:16:53 PM | 11.490 | 0 |
| 2024-05-27 | 8:09:11 PM | 11.490 | 0 |
| 2024-05-27 | 7:08:38 PM | 11.490 | 0 |
| 2024-05-27 | 6:01:30 PM | 11.460 | 0 |
| 2024-05-27 | 4:44:51 PM | 11.510 | 0 |
| 2024-05-27 | 4:42:05 PM | 11.510 | 0 |
| 2024-05-27 | 3:40:41 PM | 11.520 | 0 |
| 2024-05-27 | 2:24:48 PM | 11.550 | 0 |
| 2024-05-27 | 1:22:26 PM | 11.540 | 0 |
| 2024-05-27 | 12:20:35 PM | 11.530 | 0 |
| 2024-05-27 | 11:06:53 AM | 11.530 | 0 |