| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 9:58:55 PM | 75.05 | 100 |
| 5/23/2022 | 9:58:55 PM | 75.05 | 100 |
| 5/23/2022 | 9:58:30 PM | 75.03 | 100 |
| 5/23/2022 | 9:58:23 PM | 75.01 | 100 |
| 5/23/2022 | 9:58:23 PM | 75.01 | 100 |
| 5/23/2022 | 9:58:00 PM | 75.04 | 100 |
| 5/23/2022 | 9:58:00 PM | 75.02 | 200 |
| 5/23/2022 | 9:58:00 PM | 75.02 | 200 |
| 5/23/2022 | 9:57:53 PM | 75.02 | 100 |
| 5/23/2022 | 9:57:53 PM | 75.02 | 100 |
| 5/23/2022 | 9:57:51 PM | 75.03 | 629 |
| 5/23/2022 | 9:57:42 PM | 75.05 | 200 |
| 5/23/2022 | 9:57:33 PM | 75.03 | 100 |