| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:05:54 PM | 94.59 | 100 |
| 2024-04-19 | 8:05:49 PM | 94.55 | 200 |
| 2024-04-19 | 8:05:17 PM | 94.65 | 769 |
| 2024-04-19 | 8:04:18 PM | 94.61 | 902 |
| 2024-04-19 | 8:03:20 PM | 94.67 | 100 |
| 2024-04-19 | 8:00:44 PM | 94.76 | 136 |
| 2024-04-19 | 8:00:44 PM | 94.76 | 205 |
| 2024-04-19 | 8:00:18 PM | 94.76 | 120 |
| 2024-04-19 | 8:00:14 PM | 94.77 | 100 |
| 2024-04-19 | 7:59:20 PM | 94.87 | 150 |
| 2024-04-19 | 7:57:26 PM | 94.80 | 100 |
| 2024-04-19 | 7:54:24 PM | 95.04 | 100 |
| 2024-04-19 | 7:54:24 PM | 95.04 | 100 |