| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:54:40 PM | 96.58 | 350 |
| 2024-04-16 | 6:50:23 PM | 96.62 | 100 |
| 2024-04-16 | 6:48:31 PM | 96.63 | 103 |
| 2024-04-16 | 6:44:47 PM | 96.49 | 100 |
| 2024-04-16 | 6:41:46 PM | 96.59 | 100 |
| 2024-04-16 | 6:40:01 PM | 96.51 | 186 |
| 2024-04-16 | 6:37:58 PM | 96.52 | 365 |
| 2024-04-16 | 6:31:45 PM | 96.57 | 210 |
| 2024-04-16 | 6:30:02 PM | 96.53 | 100 |
| 2024-04-16 | 6:28:53 PM | 96.61 | 111 |
| 2024-04-16 | 6:25:21 PM | 96.56 | 387 |
| 2024-04-16 | 6:24:51 PM | 96.54 | 338 |
| 2024-04-16 | 6:20:47 PM | 96.53 | 100 |