| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2020 | 9:45:22 PM | 138.41 | 115 |
| 11/30/2020 | 9:43:32 PM | 138.37 | 115 |
| 11/30/2020 | 9:43:06 PM | 138.38 | 148 |
| 11/30/2020 | 9:36:14 PM | 138.30 | 100 |
| 11/30/2020 | 9:36:14 PM | 138.31 | 100 |
| 11/30/2020 | 9:35:11 PM | 138.37 | 414 |
| 11/30/2020 | 9:31:02 PM | 138.29 | 321 |
| 11/30/2020 | 9:27:18 PM | 138.39 | 247 |
| 11/30/2020 | 9:23:29 PM | 138.41 | 100 |
| 11/30/2020 | 9:22:31 PM | 138.41 | 480 |
| 11/30/2020 | 9:22:31 PM | 138.41 | 100 |
| 11/30/2020 | 9:22:31 PM | 138.40 | 100 |