Time & Sales

Date Time Last Volume
11/30/2020 9:45:22 PM 138.41 115
11/30/2020 9:43:32 PM 138.37 115
11/30/2020 9:43:06 PM 138.38 148
11/30/2020 9:36:14 PM 138.30 100
11/30/2020 9:36:14 PM 138.31 100
11/30/2020 9:35:11 PM 138.37 414
11/30/2020 9:31:02 PM 138.29 321
11/30/2020 9:27:18 PM 138.39 247
11/30/2020 9:23:29 PM 138.41 100
11/30/2020 9:22:31 PM 138.41 480
11/30/2020 9:22:31 PM 138.41 100
11/30/2020 9:22:31 PM 138.40 100