| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 100 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 100 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |
| 5/20/2022 | 8:46:38 PM | 72.43 | 200 |