| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:56:26 PM | 57.39 | 100 |
| 2024-06-07 | 4:52:11 PM | 57.41 | 500 |
| 2024-06-07 | 4:34:40 PM | 57.43 | 262 |
| 2024-06-07 | 4:13:55 PM | 57.39 | 1,600 |
| 2024-06-07 | 4:13:55 PM | 57.39 | 100 |
| 2024-06-07 | 4:13:55 PM | 57.39 | 300 |
| 2024-06-07 | 4:13:55 PM | 57.39 | 765 |
| 2024-06-07 | 4:13:55 PM | 57.39 | 400 |
| 2024-06-07 | 4:13:55 PM | 57.39 | 200 |
| 2024-06-07 | 4:13:55 PM | 57.39 | 500 |
| 2024-06-07 | 4:07:48 PM | 57.37 | 119 |
| 2024-06-07 | 3:55:20 PM | 57.42 | 465 |
| 2024-06-07 | 3:55:20 PM | 57.43 | 100 |