| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:05:32 PM | 41.26 | 123 |
| 2024-05-31 | 8:02:29 PM | 41.27 | 105 |
| 2024-05-31 | 8:01:11 PM | 41.27 | 275 |
| 2024-05-31 | 7:50:51 PM | 41.30 | 369 |
| 2024-05-31 | 7:49:46 PM | 41.27 | 100 |
| 2024-05-31 | 7:43:24 PM | 41.24 | 165 |
| 2024-05-31 | 7:41:01 PM | 41.25 | 1,258 |
| 2024-05-31 | 7:38:01 PM | 41.24 | 100 |
| 2024-05-31 | 7:38:00 PM | 41.23 | 100 |
| 2024-05-31 | 7:37:50 PM | 41.23 | 436 |
| 2024-05-31 | 7:37:50 PM | 41.27 | 1,129 |
| 2024-05-31 | 7:36:35 PM | 41.25 | 134 |
| 2024-05-31 | 7:31:22 PM | 41.26 | 189 |