| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:13:52 PM | 40.85 | 100 |
| 2024-05-28 | 9:13:52 PM | 40.85 | 100 |
| 2024-05-28 | 9:13:52 PM | 40.85 | 105 |
| 2024-05-28 | 9:13:52 PM | 40.85 | 100 |
| 2024-05-28 | 9:10:40 PM | 40.83 | 100 |
| 2024-05-28 | 9:10:05 PM | 40.82 | 100 |
| 2024-05-28 | 9:08:30 PM | 40.83 | 100 |
| 2024-05-28 | 9:08:27 PM | 40.84 | 148 |
| 2024-05-28 | 9:08:27 PM | 40.83 | 100 |
| 2024-05-28 | 9:08:27 PM | 40.83 | 500 |
| 2024-05-28 | 9:05:56 PM | 40.83 | 929 |
| 2024-05-28 | 9:05:56 PM | 40.83 | 100 |
| 2024-05-28 | 9:05:54 PM | 40.83 | 111 |