| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:48 PM | 156.87 | 100 |
| 2024-04-25 | 9:57:48 PM | 156.87 | 100 |
| 2024-04-25 | 9:57:48 PM | 156.87 | 100 |
| 2024-04-25 | 9:57:48 PM | 156.87 | 100 |
| 2024-04-25 | 9:57:48 PM | 156.87 | 100 |
| 2024-04-25 | 9:57:48 PM | 156.87 | 100 |
| 2024-04-25 | 9:57:48 PM | 156.87 | 122 |
| 2024-04-25 | 9:57:48 PM | 156.87 | 100 |
| 2024-04-25 | 9:57:46 PM | 156.88 | 100 |
| 2024-04-25 | 9:57:46 PM | 156.88 | 100 |
| 2024-04-25 | 9:57:46 PM | 156.88 | 100 |
| 2024-04-25 | 9:57:45 PM | 156.88 | 100 |
| 2024-04-25 | 9:57:45 PM | 156.87 | 100 |