| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:21:59 PM | 35.82 | 100 |
| 2024-05-02 | 4:21:59 PM | 35.82 | 200 |
| 2024-05-02 | 4:21:59 PM | 35.82 | 700 |
| 2024-05-02 | 4:21:59 PM | 35.82 | 200 |
| 2024-05-02 | 4:21:59 PM | 35.82 | 200 |
| 2024-05-02 | 4:21:59 PM | 35.82 | 200 |
| 2024-05-02 | 4:21:59 PM | 35.82 | 100 |
| 2024-05-02 | 4:21:59 PM | 35.82 | 200 |
| 2024-05-02 | 4:21:59 PM | 35.82 | 400 |
| 2024-05-02 | 4:15:24 PM | 35.83 | 118 |
| 2024-05-02 | 4:15:24 PM | 35.84 | 100 |
| 2024-05-02 | 4:15:23 PM | 35.84 | 100 |
| 2024-05-02 | 4:14:21 PM | 35.82 | 389 |