| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:12 PM | 90.53 | 100 |
| 2024-04-22 | 9:59:08 PM | 90.53 | 100 |
| 2024-04-22 | 9:59:03 PM | 90.53 | 100 |
| 2024-04-22 | 9:59:00 PM | 90.52 | 100 |
| 2024-04-22 | 9:58:53 PM | 90.51 | 100 |
| 2024-04-22 | 9:58:51 PM | 90.52 | 100 |
| 2024-04-22 | 9:58:45 PM | 90.52 | 100 |
| 2024-04-22 | 9:58:42 PM | 90.53 | 100 |
| 2024-04-22 | 9:58:36 PM | 90.53 | 100 |
| 2024-04-22 | 9:58:33 PM | 90.52 | 100 |
| 2024-04-22 | 9:58:27 PM | 90.53 | 100 |
| 2024-04-22 | 9:58:27 PM | 90.53 | 100 |
| 2024-04-22 | 9:58:23 PM | 90.52 | 100 |