| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:14:19 PM | 96.35 | 140 |
| 2024-05-21 | 4:12:22 PM | 96.19 | 100 |
| 2024-05-21 | 4:12:01 PM | 96.28 | 100 |
| 2024-05-21 | 4:09:20 PM | 96.15 | 100 |
| 2024-05-21 | 4:09:20 PM | 96.15 | 221 |
| 2024-05-21 | 4:03:20 PM | 95.89 | 100 |
| 2024-05-21 | 4:03:20 PM | 95.99 | 100 |
| 2024-05-21 | 3:58:11 PM | 96.10 | 100 |
| 2024-05-21 | 3:58:04 PM | 96.23 | 200 |
| 2024-05-21 | 3:48:17 PM | 96.27 | 100 |
| 2024-05-21 | 3:44:24 PM | 96.02 | 100 |
| 2024-05-21 | 3:40:02 PM | 95.65 | 200 |
| 2024-05-21 | 3:30:00 PM | 95.27 | 427 |