| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:21:02 PM | 90.94 | 100 |
| 2024-04-22 | 9:21:02 PM | 90.94 | 100 |
| 2024-04-22 | 9:20:18 PM | 90.98 | 100 |
| 2024-04-22 | 9:16:26 PM | 91.16 | 100 |
| 2024-04-22 | 9:16:11 PM | 91.18 | 100 |
| 2024-04-22 | 9:16:07 PM | 91.19 | 100 |
| 2024-04-22 | 9:15:09 PM | 91.24 | 100 |
| 2024-04-22 | 9:15:09 PM | 91.18 | 100 |
| 2024-04-22 | 9:15:09 PM | 91.21 | 100 |
| 2024-04-22 | 9:14:30 PM | 91.19 | 100 |
| 2024-04-22 | 9:14:30 PM | 91.19 | 100 |
| 2024-04-22 | 9:11:32 PM | 91.19 | 100 |