Time & Sales

Date Time Last Volume
12/4/2021 2:00:00 AM 122.79 -
12/4/2021 12:30:00 AM 122.79 -
12/3/2021 10:10:00 PM 122.79 -
12/3/2021 10:00:00 PM 122.79 534
12/3/2021 9:59:50 PM 122.81 500
12/3/2021 9:59:49 PM 122.83 100
12/3/2021 9:59:45 PM 122.84 228
12/3/2021 9:59:34 PM 122.86 100
12/3/2021 9:59:29 PM 122.89 100
12/3/2021 9:59:22 PM 122.90 100
12/3/2021 9:59:10 PM 122.93 330
12/3/2021 9:59:01 PM 122.90 100
12/3/2021 9:59:00 PM 122.90 100