Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 3:11:25 PM | 129.75 | 100 |
2024-03-27 | 3:10:59 PM | 129.71 | 100 |
2024-03-27 | 3:10:18 PM | 129.70 | 429 |
2024-03-27 | 3:09:52 PM | 129.73 | 300 |
2024-03-27 | 3:09:51 PM | 129.73 | 100 |
2024-03-27 | 3:09:09 PM | 129.72 | 100 |
2024-03-27 | 3:09:04 PM | 129.72 | 100 |
2024-03-27 | 3:08:45 PM | 129.70 | 100 |
2024-03-27 | 3:08:45 PM | 129.70 | 382 |
2024-03-27 | 3:08:31 PM | 129.68 | 251 |
2024-03-27 | 3:08:17 PM | 129.69 | 100 |
2024-03-27 | 3:08:04 PM | 129.67 | 400 |
2024-03-27 | 3:08:04 PM | 129.68 | 100 |