Time & Sales

Date Time Last Volume
10/14/2021 7:36:10 PM 121.90 103
10/14/2021 7:35:42 PM 121.89 100
10/14/2021 7:33:45 PM 121.89 600
10/14/2021 7:33:33 PM 121.89 119
10/14/2021 7:33:33 PM 121.87 140
10/14/2021 7:33:33 PM 121.87 179
10/14/2021 7:33:28 PM 121.87 166
10/14/2021 7:33:23 PM 121.88 100
10/14/2021 7:32:01 PM 121.87 201
10/14/2021 7:31:43 PM 121.87 1,711
10/14/2021 7:31:41 PM 121.88 115
10/14/2021 7:31:41 PM 121.86 156