| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:57:01 PM | 25.56 | 100 |
| 2024-06-06 | 8:55:53 PM | 25.55 | 100 |
| 2024-06-06 | 8:54:48 PM | 25.58 | 100 |
| 2024-06-06 | 8:54:25 PM | 25.57 | 100 |
| 2024-06-06 | 8:54:25 PM | 25.58 | 107 |
| 2024-06-06 | 8:54:25 PM | 25.58 | 100 |
| 2024-06-06 | 8:54:25 PM | 25.57 | 100 |
| 2024-06-06 | 8:54:25 PM | 25.57 | 100 |
| 2024-06-06 | 8:54:25 PM | 25.59 | 100 |
| 2024-06-06 | 8:54:21 PM | 25.55 | 100 |
| 2024-06-06 | 8:54:15 PM | 25.59 | 274 |
| 2024-06-06 | 8:54:10 PM | 25.55 | 100 |
| 2024-06-06 | 8:54:10 PM | 25.57 | 1,196 |