| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:00 PM | 244.45 | 100 |
| 2024-06-03 | 9:45:00 PM | 244.45 | 100 |
| 2024-06-03 | 9:34:08 PM | 244.69 | 100 |
| 2024-06-03 | 9:34:05 PM | 244.62 | 100 |
| 2024-06-03 | 9:33:23 PM | 244.49 | 111 |
| 2024-06-03 | 9:26:47 PM | 244.88 | 283 |
| 2024-06-03 | 9:26:25 PM | 244.93 | 100 |
| 2024-06-03 | 9:02:14 PM | 244.45 | 100 |
| 2024-06-03 | 8:59:13 PM | 244.43 | 1,005 |
| 2024-06-03 | 8:55:16 PM | 244.28 | 100 |
| 2024-06-03 | 8:48:57 PM | 244.96 | 167 |
| 2024-06-03 | 8:48:41 PM | 244.78 | 107 |
| 2024-06-03 | 8:48:01 PM | 244.71 | 100 |