Time & Sales

Date Time Last Volume
11/26/2021 6:35:00 PM 118.02 420
11/26/2021 5:34:53 PM 118.12 100
11/26/2021 5:34:18 PM 118.12 100
11/26/2021 5:34:18 PM 118.09 424
11/26/2021 5:33:34 PM 118.11 100
11/26/2021 5:21:38 PM 118.16 190
11/26/2021 5:06:23 PM 118.12 117
11/26/2021 5:06:23 PM 118.10 100
11/26/2021 4:37:21 PM 118.02 135
11/26/2021 4:11:33 PM 118.07 100
11/26/2021 4:02:06 PM 118.04 178
11/26/2021 3:58:21 PM 118.07 516
11/26/2021 3:56:04 PM 118.04 100