| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 12:30:00 AM | 52.86 | - |
| 3/4/2021 | 10:10:00 PM | 52.86 | - |
| 3/4/2021 | 10:00:00 PM | 52.86 | 350 |
| 3/4/2021 | 9:59:57 PM | 52.86 | 100 |
| 3/4/2021 | 9:59:57 PM | 52.86 | 100 |
| 3/4/2021 | 9:59:41 PM | 52.83 | 100 |
| 3/4/2021 | 9:59:40 PM | 52.83 | 304 |
| 3/4/2021 | 9:59:37 PM | 52.87 | 100 |
| 3/4/2021 | 9:59:19 PM | 52.86 | 200 |
| 3/4/2021 | 9:59:19 PM | 52.89 | 200 |
| 3/4/2021 | 9:59:19 PM | 52.86 | 300 |
| 3/4/2021 | 9:59:19 PM | 52.86 | 200 |
| 3/4/2021 | 9:59:19 PM | 52.86 | 200 |