Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 3:05:14 PM | 71.82 | 100 |
2024-03-26 | 3:05:03 PM | 71.81 | 100 |
2024-03-26 | 3:00:19 PM | 71.93 | 500 |
2024-03-26 | 2:57:19 PM | 71.93 | 100 |
2024-03-26 | 2:53:55 PM | 71.92 | 100 |
2024-03-26 | 2:53:01 PM | 71.91 | 300 |
2024-03-26 | 2:50:14 PM | 71.92 | 150 |
2024-03-26 | 2:50:14 PM | 71.93 | 100 |
2024-03-26 | 2:48:37 PM | 71.89 | 100 |
2024-03-26 | 2:48:32 PM | 71.87 | 200 |
2024-03-26 | 2:44:29 PM | 71.85 | 105 |
2024-03-26 | 2:42:39 PM | 71.87 | 100 |
2024-03-26 | 2:39:22 PM | 71.88 | 500 |