| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2021 | 8:35:27 PM | 54.22 | 100 |
| 3/3/2021 | 8:35:27 PM | 54.22 | 100 |
| 3/3/2021 | 8:35:27 PM | 54.22 | 200 |
| 3/3/2021 | 8:35:27 PM | 54.22 | 200 |
| 3/3/2021 | 8:35:27 PM | 54.22 | 800 |
| 3/3/2021 | 8:35:27 PM | 54.22 | 100 |
| 3/3/2021 | 8:35:27 PM | 54.22 | 150 |
| 3/3/2021 | 8:35:27 PM | 54.22 | 100 |
| 3/3/2021 | 8:35:16 PM | 54.18 | 100 |
| 3/3/2021 | 8:34:50 PM | 54.17 | 125 |
| 3/3/2021 | 8:31:54 PM | 54.22 | 400 |
| 3/3/2021 | 8:31:07 PM | 54.24 | 300 |