| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 12:30:00 AM | 149.01 | - |
| 2024-05-31 | 10:10:00 PM | 149.01 | - |
| 2024-05-31 | 9:59:50 PM | 149.01 | 100 |
| 2024-05-31 | 9:56:04 PM | 149.29 | 100 |
| 2024-05-31 | 9:54:50 PM | 149.16 | 100 |
| 2024-05-31 | 9:54:50 PM | 149.22 | 400 |
| 2024-05-31 | 9:54:50 PM | 149.23 | 400 |
| 2024-05-31 | 9:39:05 PM | 148.83 | 100 |
| 2024-05-31 | 9:39:05 PM | 148.90 | 100 |
| 2024-05-31 | 9:39:05 PM | 148.90 | 100 |
| 2024-05-31 | 9:39:05 PM | 148.90 | 100 |
| 2024-05-31 | 9:39:05 PM | 148.90 | 100 |
| 2024-05-31 | 9:35:54 PM | 148.75 | 279 |