| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:50 PM | 195.00 | 100 |
| 2024-04-25 | 9:59:50 PM | 194.99 | 165 |
| 2024-04-25 | 9:59:49 PM | 194.99 | 100 |
| 2024-04-25 | 9:59:49 PM | 194.99 | 100 |
| 2024-04-25 | 9:59:44 PM | 195.01 | 100 |
| 2024-04-25 | 9:59:44 PM | 195.01 | 100 |
| 2024-04-25 | 9:59:43 PM | 195.01 | 500 |
| 2024-04-25 | 9:59:40 PM | 195.00 | 100 |
| 2024-04-25 | 9:59:34 PM | 194.98 | 100 |
| 2024-04-25 | 9:59:30 PM | 194.96 | 100 |
| 2024-04-25 | 9:59:27 PM | 194.96 | 100 |
| 2024-04-25 | 9:59:26 PM | 194.94 | 100 |
| 2024-04-25 | 9:59:20 PM | 194.95 | 200 |