| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:12:13 PM | 24.16 | 154 |
| 2024-04-22 | 9:12:13 PM | 24.16 | 100 |
| 2024-04-22 | 9:12:13 PM | 24.16 | 100 |
| 2024-04-22 | 9:12:13 PM | 24.16 | 100 |
| 2024-04-22 | 9:12:13 PM | 24.16 | 100 |
| 2024-04-22 | 9:12:13 PM | 24.16 | 100 |
| 2024-04-22 | 9:12:13 PM | 24.16 | 100 |
| 2024-04-22 | 9:12:13 PM | 24.16 | 100 |
| 2024-04-22 | 9:12:13 PM | 24.15 | 100 |
| 2024-04-22 | 9:12:13 PM | 24.15 | 300 |
| 2024-04-22 | 9:10:28 PM | 24.17 | 1,560 |
| 2024-04-22 | 9:08:55 PM | 24.18 | 2,852 |
| 2024-04-22 | 9:06:48 PM | 24.19 | 120 |