| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:03:51 PM | 24.06 | 100 |
| 2024-04-16 | 8:03:51 PM | 24.06 | 100 |
| 2024-04-16 | 7:56:45 PM | 24.07 | 100 |
| 2024-04-16 | 7:56:01 PM | 24.07 | 100 |
| 2024-04-16 | 7:48:25 PM | 24.06 | 100 |
| 2024-04-16 | 7:44:40 PM | 24.08 | 200 |
| 2024-04-16 | 7:35:53 PM | 24.10 | 100 |
| 2024-04-16 | 7:20:27 PM | 24.16 | 593 |
| 2024-04-16 | 7:06:02 PM | 24.10 | 100 |
| 2024-04-16 | 7:00:16 PM | 24.15 | 480 |
| 2024-04-16 | 6:47:56 PM | 24.13 | 197 |
| 2024-04-16 | 6:45:17 PM | 24.14 | 100 |
| 2024-04-16 | 6:42:01 PM | 24.16 | 100 |