| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:51:43 PM | 65.57 | 139 |
| 2024-05-29 | 2:00:00 AM | 66.03 | - |
| 2024-05-29 | 12:30:00 AM | 66.03 | - |
| 2024-05-28 | 10:10:00 PM | 66.03 | - |
| 2024-05-28 | 9:59:54 PM | 66.03 | 131 |
| 2024-05-28 | 9:58:44 PM | 66.00 | 100 |
| 2024-05-28 | 9:56:56 PM | 66.03 | 152 |
| 2024-05-28 | 9:54:40 PM | 66.04 | 243 |
| 2024-05-28 | 9:53:10 PM | 66.06 | 100 |
| 2024-05-28 | 9:53:10 PM | 66.07 | 100 |
| 2024-05-28 | 9:52:47 PM | 66.07 | 100 |
| 2024-05-28 | 9:51:54 PM | 66.05 | 100 |
| 2024-05-28 | 9:51:54 PM | 66.05 | 693 |