| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 7:19:58 PM | 129.23 | 100 |
| 2024-04-15 | 7:19:58 PM | 129.23 | 100 |
| 2024-04-15 | 6:31:17 PM | 129.60 | 241 |
| 2024-04-15 | 6:22:02 PM | 130.00 | 226 |
| 2024-04-15 | 6:15:59 PM | 130.23 | 100 |
| 2024-04-15 | 6:00:30 PM | 130.20 | 177 |
| 2024-04-15 | 5:58:45 PM | 130.24 | 150 |
| 2024-04-15 | 5:41:17 PM | 130.16 | 100 |
| 2024-04-15 | 5:37:47 PM | 130.18 | 100 |
| 2024-04-15 | 5:16:59 PM | 129.83 | 100 |
| 2024-04-15 | 5:11:08 PM | 129.89 | 123 |
| 2024-04-15 | 5:11:08 PM | 129.89 | 123 |
| 2024-04-15 | 5:00:14 PM | 129.86 | 100 |