| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:50 PM | 127.89 | 100 |
| 2024-04-15 | 9:54:52 PM | 127.93 | 100 |
| 2024-04-15 | 9:52:49 PM | 127.87 | 1,073 |
| 2024-04-15 | 9:37:19 PM | 127.83 | 145 |
| 2024-04-15 | 9:36:25 PM | 127.84 | 150 |
| 2024-04-15 | 9:33:14 PM | 127.81 | 200 |
| 2024-04-15 | 9:30:44 PM | 127.65 | 155 |
| 2024-04-15 | 9:30:32 PM | 127.68 | 160 |
| 2024-04-15 | 9:02:05 PM | 127.85 | 173 |
| 2024-04-15 | 9:02:05 PM | 127.83 | 173 |
| 2024-04-15 | 8:58:14 PM | 127.98 | 100 |
| 2024-04-15 | 8:40:33 PM | 128.28 | 280 |
| 2024-04-15 | 8:10:09 PM | 128.34 | 104 |