| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:00:00 AM | 18.54 | - |
| 2024-05-31 | 12:30:00 AM | 18.54 | - |
| 2024-05-30 | 10:10:00 PM | 18.54 | - |
| 2024-05-30 | 10:00:00 PM | 18.54 | 471 |
| 2024-05-30 | 9:59:56 PM | 18.54 | 123 |
| 2024-05-30 | 9:59:50 PM | 18.54 | 637 |
| 2024-05-30 | 9:59:50 PM | 18.54 | 200 |
| 2024-05-30 | 9:59:50 PM | 18.54 | 600 |
| 2024-05-30 | 9:59:46 PM | 18.54 | 2,159 |
| 2024-05-30 | 9:59:30 PM | 18.53 | 510 |
| 2024-05-30 | 9:59:18 PM | 18.53 | 800 |
| 2024-05-30 | 9:59:18 PM | 18.54 | 123 |
| 2024-05-30 | 9:59:01 PM | 18.52 | 200 |