| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:14:57 PM | 45.31 | 100 |
| 2024-04-25 | 5:03:08 PM | 45.29 | 136 |
| 2024-04-25 | 4:55:43 PM | 45.25 | 208 |
| 2024-04-25 | 4:45:17 PM | 45.30 | 100 |
| 2024-04-25 | 4:40:57 PM | 45.30 | 100 |
| 2024-04-25 | 4:28:45 PM | 45.34 | 111 |
| 2024-04-25 | 4:28:07 PM | 45.34 | 500 |
| 2024-04-25 | 4:20:58 PM | 45.32 | 100 |
| 2024-04-25 | 4:15:22 PM | 45.24 | 300 |
| 2024-04-25 | 4:15:22 PM | 45.24 | 100 |
| 2024-04-25 | 4:15:22 PM | 45.25 | 100 |
| 2024-04-25 | 4:15:22 PM | 45.25 | 100 |
| 2024-04-25 | 4:15:22 PM | 45.25 | 100 |