| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 69.51 | - |
| 2024-06-01 | 12:30:00 AM | 69.51 | - |
| 2024-05-31 | 10:10:00 PM | 69.51 | - |
| 2024-05-31 | 9:59:50 PM | 69.51 | 145 |
| 2024-05-31 | 9:59:50 PM | 69.52 | 100 |
| 2024-05-31 | 9:58:51 PM | 69.50 | 100 |
| 2024-05-31 | 9:58:51 PM | 69.49 | 100 |
| 2024-05-31 | 9:58:24 PM | 69.47 | 100 |
| 2024-05-31 | 9:58:24 PM | 69.47 | 100 |
| 2024-05-31 | 9:52:32 PM | 69.33 | 1,400 |
| 2024-05-31 | 9:52:32 PM | 69.33 | 600 |
| 2024-05-31 | 9:52:16 PM | 69.32 | 100 |
| 2024-05-31 | 9:52:06 PM | 69.31 | 200 |