| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:02:51 AM | 2.040 | - |
| 2024-05-27 | 9:59:51 AM | 2.040 | - |
| 2024-05-27 | 9:56:50 AM | 2.040 | - |
| 2024-05-27 | 9:56:50 AM | 2.050 | - |
| 2024-05-27 | 9:54:27 AM | 2.060 | - |
| 2024-05-27 | 9:51:26 AM | 2.060 | - |
| 2024-05-27 | 9:48:26 AM | 2.060 | - |
| 2024-05-27 | 9:45:26 AM | 2.060 | - |
| 2024-05-27 | 9:42:26 AM | 2.060 | - |
| 2024-05-27 | 9:39:25 AM | 2.060 | - |
| 2024-05-27 | 9:36:25 AM | 2.060 | - |
| 2024-05-27 | 9:33:25 AM | 2.060 | - |