| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:51:14 AM | 1.190 | - |
| 2024-06-05 | 7:48:13 AM | 1.190 | - |
| 2024-06-05 | 7:45:13 AM | 1.190 | - |
| 2024-06-05 | 7:42:13 AM | 1.190 | - |
| 2024-06-05 | 7:39:12 AM | 1.190 | - |
| 2024-06-05 | 7:36:12 AM | 1.190 | - |
| 2024-06-05 | 7:33:11 AM | 1.190 | - |
| 2024-06-05 | 7:30:11 AM | 1.190 | - |
| 2024-06-04 | 10:59:23 PM | 1.190 | - |
| 2024-06-04 | 10:59:23 PM | 1.190 | - |
| 2024-06-04 | 10:59:23 PM | 1.190 | - |
| 2024-06-04 | 10:59:23 PM | 1.190 | - |
| 2024-06-04 | 10:59:23 PM | 1.190 | - |