| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:01 AM | 7.48 | 400 |
| 2024-04-23 | 9:59:01 AM | 7.47 | 400 |
| 2024-04-23 | 9:59:01 AM | 7.46 | 400 |
| 2024-04-23 | 9:59:01 AM | 7.47 | 8,800 |
| 2024-04-23 | 9:58:55 AM | 7.47 | 1,200 |
| 2024-04-23 | 9:58:48 AM | 7.47 | 1,200 |
| 2024-04-23 | 9:58:48 AM | 7.47 | 400 |
| 2024-04-23 | 9:58:48 AM | 7.47 | 400 |
| 2024-04-23 | 9:58:45 AM | 7.46 | 400 |
| 2024-04-23 | 9:58:41 AM | 7.47 | 1,200 |
| 2024-04-23 | 9:58:33 AM | 7.47 | 400 |
| 2024-04-23 | 9:58:33 AM | 7.47 | 800 |
| 2024-04-23 | 9:58:33 AM | 7.47 | 1,200 |