| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:33 AM | 5.14 | 12,800 |
| 2024-05-24 | 9:58:31 AM | 5.13 | 800 |
| 2024-05-24 | 9:58:28 AM | 5.14 | 1,600 |
| 2024-05-24 | 9:58:12 AM | 5.13 | 800 |
| 2024-05-24 | 9:57:52 AM | 5.12 | 800 |
| 2024-05-24 | 9:57:39 AM | 5.13 | 4,000 |
| 2024-05-24 | 9:57:34 AM | 5.12 | 800 |
| 2024-05-24 | 9:57:03 AM | 5.12 | 800 |
| 2024-05-24 | 9:56:49 AM | 5.13 | 22,800 |
| 2024-05-24 | 9:56:49 AM | 5.13 | 18,000 |
| 2024-05-24 | 9:56:41 AM | 5.13 | 800 |
| 2024-05-24 | 9:56:25 AM | 5.14 | 12,800 |