| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:39:00 AM | 21.55 | 400 |
| 2024-04-24 | 4:38:42 AM | 21.55 | 400 |
| 2024-04-24 | 4:38:13 AM | 21.55 | 400 |
| 2024-04-24 | 4:37:41 AM | 21.60 | 400 |
| 2024-04-24 | 4:37:35 AM | 21.55 | 400 |
| 2024-04-24 | 4:37:12 AM | 21.55 | 34,000 |
| 2024-04-24 | 4:37:12 AM | 21.55 | 16,000 |
| 2024-04-24 | 4:36:59 AM | 21.55 | 3,200 |
| 2024-04-24 | 4:36:24 AM | 21.55 | 3,200 |
| 2024-04-24 | 4:36:22 AM | 21.55 | 34,000 |
| 2024-04-24 | 4:36:22 AM | 21.55 | 16,000 |
| 2024-04-24 | 4:35:41 AM | 21.55 | 2,000 |