| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:27 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:26 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:23 AM | 11.62 | 200 |
| 2024-05-22 | 9:59:22 AM | 11.64 | 4,000 |