| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:15 AM | 27.00 | 1,000 |
| 2024-05-03 | 9:58:07 AM | 27.05 | 1,000 |
| 2024-05-03 | 9:58:01 AM | 27.05 | 500 |
| 2024-05-03 | 9:57:56 AM | 27.00 | 2,000 |
| 2024-05-03 | 9:57:14 AM | 27.00 | 500 |
| 2024-05-03 | 9:56:45 AM | 27.00 | 500 |
| 2024-05-03 | 9:56:19 AM | 27.00 | 1,000 |
| 2024-05-03 | 9:56:14 AM | 27.05 | 500 |
| 2024-05-03 | 9:54:52 AM | 27.00 | 1,000 |
| 2024-05-03 | 9:54:52 AM | 27.00 | 500 |
| 2024-05-03 | 9:54:18 AM | 27.00 | 500 |
| 2024-05-03 | 9:53:46 AM | 27.00 | 1,000 |
| 2024-05-03 | 9:53:46 AM | 27.00 | 1,000 |