| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:56:57 AM | 6.48 | 14,000 |
| 2024-04-30 | 9:56:57 AM | 6.49 | 60,000 |
| 2024-04-30 | 9:56:52 AM | 6.49 | 2,000 |
| 2024-04-30 | 9:56:52 AM | 6.48 | 16,000 |
| 2024-04-30 | 9:56:44 AM | 6.48 | 4,000 |
| 2024-04-30 | 9:56:31 AM | 6.49 | 4,000 |
| 2024-04-30 | 9:56:31 AM | 6.49 | 4,000 |
| 2024-04-30 | 9:56:31 AM | 6.49 | 2,000 |
| 2024-04-30 | 9:56:31 AM | 6.49 | 2,000 |
| 2024-04-30 | 9:56:31 AM | 6.49 | 4,000 |
| 2024-04-30 | 9:56:20 AM | 6.49 | 6,000 |
| 2024-04-30 | 9:56:20 AM | 6.49 | 8,000 |